FinData: Historical Data for OBB, RWRDP - Iconsumer Corp Non Vtg Pfd Stk Ser A

Wednesday, 08 May 2024

Iconsumer Corp Non Vtg Pfd Stk Ser A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.1000	0.1800	0.1000	0.1800	8,000
12/10/22	0.1000	0.1000	0.1000	0.1000	4,800
11/10/22	0.0800	0.1000	0.0800	0.0800	7,700
10/10/22	0.0980	0.1500	0.0980	0.1500	10,400
07/10/22	0.0990	0.1500	0.0980	0.1500	10,200
06/10/22	0.1500	0.1500	0.1500	0.1500	300
05/10/22	0.1500	0.2500	0.0980	0.0980	16,200
04/10/22	0.1150	0.2450	0.1150	0.1150	2,400
03/10/22	0.2500	0.2500	0.2500	0.2500	1,000
30/09/22	0.1150	0.2800	0.1150	0.2800	12,500
29/09/22	0.0960	0.0960	0.0950	0.0950	19,100
28/09/22	0.0945	0.0945	0.0945	0.0945	10,000
22/09/22	0.0920	0.0920	0.0920	0.0920	8,000
20/09/22	0.0930	0.0930	0.0930	0.0930	300
16/09/22	0.0860	0.0950	0.0800	0.0950	11,200
14/09/22	0.0940	0.0940	0.0940	0.0940	12,000
13/09/22	0.0800	0.0800	0.0800	0.0800	8,100
12/09/22	0.0900	0.0900	0.0900	0.0900	8,000
09/09/22	0.0940	0.0940	0.0939	0.0940	3,000
08/09/22	0.0880	0.0880	0.0880	0.0880	1,000
06/09/22	0.0800	0.0800	0.0800	0.0800	700
25/08/22	0.0880	0.0880	0.0880	0.0880	1,200
23/08/22	0.0344	0.0344	0.0344	0.0344	100
22/08/22	0.0940	0.0940	0.0940	0.0940	500
18/08/22	0.0164	0.0164	0.0164	0.0164	200
16/08/22	0.0940	0.0940	0.0940	0.0940	1,000
15/08/22	0.0358	0.0600	0.0164	0.0164	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.