FinData: Historical Data for OBB, SAEUF

Saturday, 27 April 2024

SATURN MINERALS INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/22	2.030	2.040	2.020	2.020	10,100
08/09/22	1.990	1.990	1.990	1.990	3,000
07/09/22	1.950	1.966	1.950	1.966	14,000
06/09/22	2.030	2.030	2.009	2.009	11,600
02/09/22	1.960	2.000	1.940	2.000	17,500
01/09/22	1.930	1.930	1.890	1.900	12,400
31/08/22	1.950	2.000	1.950	1.980	7,700
30/08/22	2.090	2.090	1.970	1.980	35,200
29/08/22	2.070	2.115	2.070	2.115	1,900
26/08/22	2.110	2.110	2.068	2.068	17,900
25/08/22	2.090	2.120	2.079	2.080	144,300
24/08/22	2.080	2.080	2.030	2.059	109,900
23/08/22	2.040	2.050	2.038	2.050	31,900
22/08/22	1.910	1.920	1.890	1.906	40,200
16/08/22	1.835	1.835	1.835	1.835	1,000
15/08/22	1.940	1.940	1.730	1.730	4,400
22/07/22	1.557	1.557	1.557	1.557	4,000
20/07/22	1.570	1.570	1.570	1.570	25,500
19/07/22	1.600	1.630	1.600	1.630	1,200
15/07/22	1.540	1.540	1.540	1.540	400
14/07/22	1.570	1.610	1.500	1.520	35,300
13/07/22	1.665	1.670	1.660	1.660	31,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.