Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
SUNCREST BANK VISALI
OBB
SBKK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
16.65
16.65
16.60
16.60
500
11/11/21
16.80
16.80
16.80
16.80
100
10/11/21
16.65
16.65
16.64
16.64
1,000
08/11/21
16.80
16.80
16.60
16.80
1,900
01/11/21
16.35
16.50
16.35
16.50
4,100
28/10/21
16.07
16.25
16.01
16.21
17,500
25/10/21
16.29
16.50
16.29
16.30
1,100
20/10/21
16.39
16.39
16.39
16.39
200
18/10/21
16.35
16.35
16.35
16.35
100
15/10/21
16.40
16.47
16.40
16.47
200
14/10/21
16.24
16.30
16.24
16.30
600
13/10/21
16.25
16.25
16.11
16.13
7,000
12/10/21
16.32
16.32
16.19
16.27
10,400
08/10/21
16.31
16.39
16.31
16.33
45,600
07/10/21
16.46
16.48
16.19
16.48
1,800
06/10/21
16.22
16.48
16.10
16.48
13,400
05/10/21
16.38
16.38
16.34
16.35
41,900
04/10/21
16.24
16.60
16.20
16.40
104,500
01/10/21
16.27
16.42
16.27
16.30
74,100
30/09/21
16.48
16.48
16.25
16.25
1,500
29/09/21
16.45
16.70
16.30
16.45
16,600
28/09/21
16.30
16.75
16.30
16.60
5,100
27/09/21
16.30
16.78
16.30
16.78
5,000
24/09/21
16.19
16.24
16.19
16.24
4,000
23/09/21
15.50
16.10
15.50
16.05
4,200
22/09/21
15.25
15.80
15.20
15.80
6,500
21/09/21
15.56
15.70
15.41
15.70
1,000
20/09/21
15.60
15.60
15.31
15.45
1,300
17/09/21
15.44
15.82
15.44
15.81
4,100
16/09/21
15.45
15.63
15.11
15.59
12,100
15/09/21
15.57
15.57
15.50
15.50
500
14/09/21
15.75
15.80
15.56
15.56
1,300
13/09/21
15.92
15.92
15.85
15.85
1,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%