FinData: Historical Data for OBB, SBUM - Silver Buckle Mines Inc

Thursday, 02 May 2024

Silver Buckle Mines Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.1950	0.2500	0.1600	0.2500	9,300
12/10/22	0.2050	0.2050	0.2050	0.2050	500
11/10/22	0.1250	0.1950	0.1250	0.1950	11,500
03/10/22	0.1900	0.1900	0.1900	0.1900	100
28/09/22	0.1900	0.1900	0.1900	0.1900	600
16/09/22	0.1120	0.1800	0.1079	0.1800	3,800
15/09/22	0.1790	0.1890	0.1790	0.1890	2,600
14/09/22	0.1890	0.1890	0.1890	0.1890	500
09/09/22	0.1790	0.1790	0.1790	0.1790	600
08/09/22	0.1930	0.1930	0.1930	0.1930	1,700
30/08/22	0.1110	0.1760	0.1079	0.1760	1,000
24/08/22	0.1980	0.1980	0.1000	0.1880	19,800
19/08/22	0.0900	0.1887	0.0837	0.1887	2,400
16/08/22	0.2000	0.2000	0.2000	0.2000	500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.