FinData: Historical Data for OBB, TARSF

Monday, 27 May 2024

TARSIS RES LTD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0218	0.0235	0.0218	0.0221	7,000
13/10/22	0.0213	0.0213	0.0213	0.0213	5,700
12/10/22	0.0236	0.0236	0.0236	0.0236	5,200
10/10/22	0.0279	0.0279	0.0279	0.0279	1,000
07/10/22	0.0255	0.0267	0.0240	0.0255	138,800
30/09/22	0.0212	0.0212	0.0212	0.0212	18,000
29/09/22	0.0235	0.0255	0.0235	0.0255	25,000
28/09/22	0.0259	0.0259	0.0250	0.0250	5,100
26/09/22	0.0254	0.0299	0.0254	0.0254	110,500
22/09/22	0.0254	0.0254	0.0254	0.0254	35,000
21/09/22	0.0266	0.0266	0.0263	0.0263	6,400
20/09/22	0.0299	0.0300	0.0299	0.0300	5,700
19/09/22	0.0342	0.0360	0.0283	0.0308	231,100
16/09/22	0.0385	0.0385	0.0307	0.0310	6,500
14/09/22	0.0400	0.0413	0.0400	0.0413	19,000
13/09/22	0.0350	0.0373	0.0350	0.0373	45,400
12/09/22	0.0378	0.0378	0.0350	0.0378	19,600
09/09/22	0.0375	0.0375	0.0375	0.0375	5,000
07/09/22	0.0375	0.0403	0.0375	0.0403	16,100
06/09/22	0.0400	0.0400	0.0400	0.0400	5,800
02/09/22	0.0354	0.0406	0.0354	0.0406	6,900
01/09/22	0.0380	0.0380	0.0380	0.0380	1,000
30/08/22	0.0400	0.0445	0.0400	0.0420	14,600
29/08/22	0.0445	0.0445	0.0422	0.0445	20,300
26/08/22	0.0422	0.0440	0.0421	0.0421	35,200
25/08/22	0.0447	0.0447	0.0380	0.0446	16,000
24/08/22	0.0400	0.0445	0.0400	0.0407	12,000
23/08/22	0.0422	0.0422	0.0418	0.0418	1,400
22/08/22	0.0460	0.0460	0.0411	0.0430	261,700
19/08/22	0.0400	0.0420	0.0400	0.0420	28,000
18/08/22	0.0420	0.0420	0.0384	0.0384	3,400
17/08/22	0.0386	0.0386	0.0385	0.0385	3,500
16/08/22	0.0392	0.0392	0.0392	0.0392	2,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.