Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
Town Center Bk Il
OBB
TCNB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/10/22
3.000
3.000
2.950
2.950
600
04/10/22
3.000
3.000
3.000
3.000
20,000
28/09/22
3.200
3.200
2.995
3.000
2,400
26/09/22
3.450
3.450
3.180
3.180
1,700
22/09/22
3.400
3.550
3.400
3.550
14,400
16/09/22
3.390
3.450
3.390
3.450
1,000
15/09/22
3.535
3.535
3.350
3.450
7,300
12/09/22
3.700
3.700
3.450
3.600
2,300
30/08/22
3.300
3.720
3.300
3.400
18,900
24/08/22
3.800
3.800
3.800
3.800
400
22/08/22
3.825
3.845
3.825
3.845
300
18/08/22
3.800
3.800
3.800
3.800
300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%