FinData: Historical Data for OBB, TIKK - Tel-Instrument Electronics Corp.

Monday, 27 May 2024

Tel-Instrument Electronics Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.990	2.275	1.990	2.250	5,700
13/10/22	1.950	1.950	1.925	1.950	1,300
11/10/22	1.700	1.700	1.700	1.700	900
10/10/22	1.750	1.750	1.700	1.700	3,600
07/10/22	1.750	1.750	1.750	1.750	700
06/10/22	1.600	1.610	1.600	1.610	400
05/10/22	1.550	1.560	1.500	1.500	5,200
04/10/22	1.750	1.750	1.550	1.550	1,900
03/10/22	1.940	1.940	1.613	1.650	9,100
30/09/22	1.888	1.940	1.888	1.940	200
29/09/22	1.680	1.680	1.540	1.540	4,900
28/09/22	1.740	1.750	1.660	1.660	3,300
26/09/22	1.550	1.650	1.500	1.650	12,500
23/09/22	1.550	1.550	1.420	1.420	4,300
22/09/22	1.718	1.740	1.430	1.430	6,800
21/09/22	1.550	1.550	1.550	1.550	900
16/09/22	1.580	1.580	1.425	1.580	2,400
15/09/22	1.585	1.585	1.420	1.580	1,000
14/09/22	1.625	1.650	1.500	1.500	10,100
13/09/22	1.475	1.500	1.475	1.500	2,800
12/09/22	1.660	1.720	1.420	1.450	18,100
09/09/22	1.645	1.645	1.570	1.570	1,400
08/09/22	1.570	1.570	1.570	1.570	900
07/09/22	1.600	1.780	1.475	1.475	76,200
06/09/22	1.650	1.690	1.550	1.690	3,500
02/09/22	1.790	1.870	1.650	1.650	3,300
01/09/22	1.725	1.800	1.621	1.650	14,100
31/08/22	1.795	1.870	1.553	1.553	8,100
30/08/22	1.600	1.780	1.600	1.650	1,600
29/08/22	1.760	1.870	1.530	1.600	15,900
26/08/22	1.970	1.970	1.250	1.870	51,500
25/08/22	1.900	2.010	1.870	1.870	11,900
24/08/22	1.950	2.025	1.880	1.880	6,200
23/08/22	2.000	2.205	1.950	1.950	2,400
19/08/22	2.175	2.300	1.950	2.000	14,300
18/08/22	2.450	2.450	1.915	1.950	38,300
17/08/22	2.650	2.650	2.410	2.450	7,900
15/08/22	2.930	2.930	2.930	2.930	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.