FinData: Historical Data for OBB, TKAMY

Saturday, 04 May 2024

Thyssenkrupp Ag

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.880	4.880	4.810	4.830	6,300
13/10/22	4.700	4.960	4.700	4.950	16,200
12/10/22	4.640	4.665	4.640	4.650	1,400
11/10/22	4.779	4.800	4.685	4.730	9,500
10/10/22	4.840	4.850	4.750	4.780	23,900
07/10/22	4.540	4.690	4.540	4.585	6,900
06/10/22	4.715	4.730	4.660	4.698	3,900
05/10/22	4.700	4.795	4.670	4.795	7,200
04/10/22	4.900	5.020	4.871	5.020	29,400
03/10/22	4.385	4.560	4.385	4.550	27,876
30/09/22	4.180	4.380	4.180	4.230	39,200
29/09/22	4.190	4.210	4.080	4.158	66,000
28/09/22	4.430	4.510	4.340	4.490	96,100
26/09/22	4.970	5.010	4.970	5.010	7,200
23/09/22	5.020	5.200	5.000	5.030	9,100
22/09/22	5.365	5.365	5.279	5.300	3,200
21/09/22	5.560	5.560	5.380	5.380	12,100
20/09/22	5.500	5.544	5.440	5.440	8,300
19/09/22	5.610	5.690	5.605	5.690	6,200
16/09/22	5.500	5.650	5.500	5.610	50,000
15/09/22	5.800	5.800	5.670	5.695	1,200
14/09/22	5.817	5.870	5.740	5.780	24,900
13/09/22	6.240	6.270	6.160	6.160	5,300
12/09/22	6.500	6.540	6.370	6.370	15,600
09/09/22	6.155	6.200	6.133	6.190	5,800
08/09/22	5.850	6.010	5.840	5.950	60,300
07/09/22	5.560	6.015	5.560	5.970	152,700
06/09/22	5.710	5.710	5.590	5.614	28,300
02/09/22	5.775	5.845	5.570	5.580	31,700
01/09/22	5.490	5.540	5.365	5.470	17,000
31/08/22	5.645	5.645	5.600	5.610	3,500
30/08/22	5.651	5.651	5.530	5.540	7,400
29/08/22	5.510	5.565	5.510	5.540	16,100
26/08/22	5.370	5.385	5.320	5.320	6,200
25/08/22	5.492	5.530	5.461	5.490	7,500
24/08/22	5.530	5.575	5.500	5.530	27,900
23/08/22	5.615	5.630	5.540	5.570	20,200
22/08/22	5.510	5.510	5.360	5.380	29,800
19/08/22	5.900	5.900	5.780	5.780	10,000
18/08/22	6.065	6.130	6.040	6.064	4,900
17/08/22	5.910	5.940	5.881	5.906	8,200
16/08/22	6.230	6.245	6.200	6.210	11,500
15/08/22	5.980	6.035	5.950	6.020	5,400

Global Indices

No news available...

Currencies