Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Tld3 Entertainment Group
OBB
TLDE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/10/22
0.0100
0.0100
0.0100
0.0100
10,000
10/10/22
0.0091
0.0091
0.0091
0.0091
1,000
23/09/22
0.0115
0.0115
0.0104
0.0110
109,800
20/09/22
0.0200
0.0200
0.0150
0.0150
19,500
16/09/22
0.0211
0.0211
0.0200
0.0200
120,000
15/09/22
0.0252
0.0252
0.0250
0.0250
20,000
13/09/22
0.0260
0.0260
0.0260
0.0260
10,000
25/08/22
0.0295
0.0295
0.0295
0.0295
500
22/08/22
0.0280
0.0280
0.0280
0.0280
27,100
19/08/22
0.0280
0.0280
0.0280
0.0280
1,000
15/08/22
0.0280
0.0280
0.0280
0.0280
800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%