FinData: Historical Data for OBB, TLGRF

Sunday, 28 April 2024

Talga Res Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.7500	0.7500	0.6845	0.6845	8,700
12/10/22	0.7050	0.7450	0.6651	0.7450	10,700
11/10/22	0.7300	0.7375	0.7300	0.7300	6,100
10/10/22	0.7650	0.7650	0.7086	0.7100	14,600
07/10/22	0.8100	0.8100	0.7350	0.7666	60,300
06/10/22	0.7900	0.8100	0.7227	0.7227	37,800
05/10/22	0.8207	0.8625	0.8207	0.8625	1,600
04/10/22	0.8430	0.8700	0.8430	0.8450	83,200
03/10/22	0.8300	0.8500	0.8100	0.8400	32,565
30/09/22	0.8100	0.8100	0.8100	0.8100	100
29/09/22	0.8734	0.8734	0.8541	0.8575	3,300
26/09/22	0.7150	0.8050	0.7150	0.8050	81,600
23/09/22	0.8840	0.9035	0.8500	0.8500	117,600
22/09/22	0.8601	0.9025	0.8601	0.8875	16,300
20/09/22	0.9286	0.9400	0.9000	0.9261	5,500
19/09/22	0.9400	0.9550	0.9400	0.9400	15,200
16/09/22	0.9400	0.9400	0.9288	0.9379	7,100
15/09/22	0.9300	0.9400	0.9299	0.9400	6,600
14/09/22	0.9327	0.9400	0.9327	0.9327	2,500
13/09/22	0.9400	0.9488	0.9262	0.9462	4,500
12/09/22	0.9051	0.9320	0.9051	0.9320	56,500
09/09/22	0.8950	0.9225	0.8950	0.8950	51,600
08/09/22	0.9500	0.9500	0.8651	0.8651	2,500
07/09/22	0.8700	0.9175	0.8700	0.9175	1,600
06/09/22	0.9777	0.9777	0.8860	0.9200	6,800
02/09/22	0.9000	0.9000	0.8834	0.8834	4,100
01/09/22	0.9245	0.9456	0.9150	0.9150	49,600
31/08/22	0.9300	0.9800	0.9300	0.9800	13,000
30/08/22	1.0200	1.0200	0.9300	0.9300	20,200
29/08/22	0.9475	0.9700	0.9475	0.9700	5,300
26/08/22	0.9525	0.9525	0.9525	0.9525	400
25/08/22	0.9800	0.9800	0.9601	0.9738	14,700
24/08/22	0.9500	0.9500	0.9500	0.9500	2,700
23/08/22	0.9199	0.9225	0.9000	0.9000	3,100
22/08/22	0.9750	0.9750	0.8650	0.8650	4,000
19/08/22	0.9500	0.9500	0.9500	0.9500	2,000
18/08/22	0.9250	0.9488	0.9150	0.9151	4,400
17/08/22	0.9204	0.9204	0.9115	0.9115	1,200
16/08/22	0.9375	0.9375	0.9000	0.9200	3,300
15/08/22	0.9550	0.9550	0.9350	0.9350	13,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%