FinData: Historical Data for OBB, TORXF

Friday, 03 May 2024

Gleichen Res Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.160	7.160	6.850	6.929	19,600
13/10/22	7.050	7.208	6.770	7.180	32,400
12/10/22	7.470	7.470	7.200	7.280	11,100
11/10/22	7.090	7.430	6.970	7.072	11,900
10/10/22	7.120	7.120	6.990	7.080	10,600
07/10/22	7.556	7.630	7.160	7.200	27,600
06/10/22	7.538	7.715	7.451	7.700	58,000
05/10/22	7.790	7.790	7.450	7.695	20,600
04/10/22	7.660	7.750	7.521	7.695	55,400
03/10/22	7.398	7.600	7.398	7.460	27,275
30/09/22	6.820	7.370	6.820	7.210	18,300
29/09/22	6.520	6.930	6.520	6.930	34,400
28/09/22	5.750	6.630	5.750	6.620	80,700
26/09/22	6.450	6.450	5.925	5.980	50,900
23/09/22	6.910	6.940	6.285	6.418	29,800
22/09/22	6.920	7.102	6.840	6.887	36,800
21/09/22	7.215	7.220	6.860	7.096	34,300
20/09/22	6.620	7.140	6.620	6.945	20,500
19/09/22	6.760	7.140	6.760	7.140	18,700
16/09/22	6.681	7.015	6.638	6.763	34,500
15/09/22	6.907	6.960	6.748	6.805	63,000
14/09/22	7.158	7.212	7.000	7.000	19,800
13/09/22	7.407	7.410	7.113	7.140	17,800
12/09/22	7.230	7.743	7.230	7.605	14,700
09/09/22	7.790	7.790	7.070	7.285	18,700
08/09/22	6.900	7.348	6.900	7.260	11,200
07/09/22	7.300	7.371	7.000	7.370	23,900
06/09/22	7.380	7.492	7.122	7.140	18,900
02/09/22	6.995	7.451	6.995	7.350	62,100
01/09/22	7.330	7.330	7.062	7.083	38,200
31/08/22	7.400	7.593	7.310	7.427	41,300
30/08/22	7.700	7.700	7.400	7.476	23,900
29/08/22	7.767	7.800	7.562	7.655	51,600
26/08/22	8.100	8.180	7.712	7.751	9,100
25/08/22	8.109	8.200	8.105	8.171	7,900
24/08/22	7.900	8.200	7.869	8.200	12,200
23/08/22	7.800	8.150	7.760	7.900	26,800
22/08/22	7.670	7.862	7.400	7.758	24,100
19/08/22	8.118	8.118	7.943	7.950	27,200
18/08/22	8.122	8.239	8.050	8.178	7,400
17/08/22	8.021	8.200	7.850	8.140	14,600
16/08/22	8.210	8.241	8.150	8.241	13,100
15/08/22	8.492	8.540	8.250	8.250	19,100

Global Indices

No news available...

Currencies