Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 01 May 2024
Toshiba Cp
OBB
TOSBF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
37.23
37.45
37.23
37.45
300
12/10/22
37.01
38.66
37.01
38.66
15,200
11/10/22
34.58
34.58
34.57
34.58
300
05/10/22
34.87
34.87
34.75
34.75
2,100
19/09/22
35.35
35.35
35.35
35.35
100
13/09/22
34.95
34.95
34.95
34.95
2,000
12/09/22
35.42
35.42
35.42
35.42
3,100
08/09/22
34.30
34.30
34.30
34.30
1,000
01/09/22
35.94
35.94
35.94
35.94
1,800
29/08/22
38.37
38.37
38.37
38.37
1,000
26/08/22
38.15
38.15
38.00
38.00
300
25/08/22
37.02
37.02
37.02
37.02
600
22/08/22
38.00
38.00
38.00
38.00
200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%