FinData: Historical Data for OBB, TRRXF

Monday, 29 April 2024

Tnr Gold Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/10/22	0.0270	0.0270	0.0270	0.0270	20,000
30/09/22	0.0280	0.0280	0.0280	0.0280	4,000
23/09/22	0.0314	0.0314	0.0250	0.0250	136,900
22/09/22	0.0320	0.0320	0.0320	0.0320	2,000
19/09/22	0.0300	0.0300	0.0300	0.0300	10,700
15/09/22	0.0360	0.0360	0.0360	0.0360	7,500
12/09/22	0.0372	0.0372	0.0372	0.0372	20,000
08/09/22	0.0408	0.0408	0.0408	0.0408	1,100
02/09/22	0.0300	0.0310	0.0300	0.0310	123,400
26/08/22	0.0300	0.0322	0.0300	0.0322	193,800
17/08/22	0.0318	0.0318	0.0318	0.0318	30,000
15/08/22	0.0318	0.0318	0.0318	0.0318	40,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.