Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 05 May 2024
TOYO SUISAN KAISHA L
OBB
TSUKY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
41.37
41.37
41.37
41.37
100
13/10/22
40.70
40.70
40.16
40.67
200
12/10/22
40.88
40.88
40.88
40.88
100
10/10/22
40.88
40.88
40.00
40.00
800
06/10/22
41.01
41.01
41.01
41.01
100
05/10/22
41.27
41.27
40.42
40.42
100
04/10/22
42.53
42.53
42.53
42.53
100
30/09/22
40.50
40.50
40.50
40.50
100
28/09/22
41.48
41.48
41.47
41.48
100
26/09/22
40.97
40.97
40.97
40.97
100
23/09/22
40.19
40.19
39.59
40.19
100
21/09/22
41.62
41.62
39.68
39.68
100
19/09/22
40.19
40.19
40.19
40.19
100
16/09/22
40.05
40.05
40.05
40.05
100
15/09/22
38.57
39.65
38.57
39.65
300
13/09/22
39.16
39.16
39.16
39.16
100
12/09/22
40.23
40.87
40.23
40.87
100
08/09/22
40.75
40.75
40.75
40.75
100
07/09/22
39.13
39.13
39.13
39.13
100
06/09/22
40.41
40.41
39.11
39.11
100
02/09/22
40.78
41.16
40.27
41.07
600
01/09/22
40.44
40.74
40.44
40.74
100
31/08/22
41.69
41.69
41.69
41.69
100
30/08/22
41.12
41.12
40.56
40.63
500
26/08/22
41.00
41.00
41.00
41.00
100
24/08/22
41.99
41.99
41.99
41.99
100
23/08/22
41.51
41.51
41.51
41.51
100
22/08/22
41.77
41.77
41.77
41.77
100
19/08/22
42.57
42.57
40.07
40.07
100
18/08/22
41.97
41.97
41.11
41.11
100
17/08/22
41.77
41.77
41.77
41.77
100
16/08/22
43.63
43.63
43.63
43.63
100
15/08/22
44.00
44.00
44.00
44.00
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%