Wednesday, 01 May 2024
Titanium Transportation Group Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 10/11/21 | 2.632 | 2.632 | 2.632 | 2.632 | 4,000 |
| 01/11/21 | 2.865 | 2.865 | 2.865 | 2.865 | 900 |
| 25/10/21 | 3.029 | 3.029 | 3.029 | 3.029 | 1,000 |
| 14/10/21 | 3.102 | 3.102 | 3.102 | 3.102 | 700 |
| 13/10/21 | 2.974 | 2.974 | 2.974 | 2.974 | 100 |
| 08/10/21 | 2.696 | 2.750 | 2.696 | 2.750 | 600 |
| 07/10/21 | 2.640 | 2.640 | 2.400 | 2.640 | 300 |
| 04/10/21 | 2.239 | 2.350 | 2.239 | 2.350 | 600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |