FinData: Historical Data for OBB, TXIC - Tongxin International Ltd.

Monday, 06 May 2024

Tongxin International Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/09/21	0.0001	0.0001	0.0001	0.0001	300
22/09/21	0.0043	0.0044	0.0042	0.0042	34,700
20/09/21	0.0043	0.0043	0.0043	0.0043	6,000
17/09/21	0.0396	0.0396	0.0396	0.0396	300
16/09/21	0.0398	0.0398	0.0398	0.0398	200
15/09/21	0.0399	0.0399	0.0399	0.0399	4,200
31/08/21	0.0038	0.0038	0.0038	0.0038	170,000
30/08/21	0.0100	0.0100	0.0100	0.0100	1,500
26/08/21	0.0088	0.0088	0.0088	0.0088	10,000
25/08/21	0.0088	0.0088	0.0088	0.0088	56,000
24/08/21	0.0088	0.0088	0.0088	0.0088	100
23/08/21	0.0088	0.0088	0.0088	0.0088	36,500
16/08/21	0.0085	0.0090	0.0011	0.0090	125,600
04/08/21	0.0115	0.0115	0.0105	0.0105	5,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.