FinData: Historical Data for OBB, UEXCF

Sunday, 28 April 2024

Uex Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/08/22	0.3600	0.3817	0.3471	0.3773	617,900
23/08/22	0.3045	0.3318	0.3045	0.3281	301,100
22/08/22	0.3000	0.3125	0.3000	0.3022	151,400
19/08/22	0.3370	0.3370	0.3072	0.3150	122,400
18/08/22	0.3300	0.3358	0.3237	0.3340	46,800
17/08/22	0.3586	0.3586	0.3220	0.3300	221,800
16/08/22	0.3660	0.3700	0.3493	0.3504	110,800
15/08/22	0.3835	0.3900	0.3674	0.3710	667,500
25/07/22	0.2738	0.2945	0.2738	0.2945	41,700
22/07/22	0.2804	0.2804	0.2603	0.2644	44,800
21/07/22	0.2560	0.2902	0.2560	0.2807	111,500
20/07/22	0.2906	0.3000	0.2841	0.3000	290,900
19/07/22	0.2795	0.2908	0.2740	0.2899	229,100
18/07/22	0.2510	0.2900	0.2510	0.2725	175,900
15/07/22	0.2650	0.2695	0.2626	0.2643	93,000
14/07/22	0.2500	0.2630	0.2422	0.2630	76,700
13/07/22	0.2580	0.2619	0.2573	0.2598	11,100
12/07/22	0.2590	0.2630	0.2485	0.2534	152,600
11/07/22	0.2620	0.2627	0.2541	0.2578	32,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.