FinData: Historical Data for OBB, USRC

Friday, 03 May 2024

Unisource Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/09/21	0.0011	0.0011	0.0011	0.0011	104,000
22/09/21	0.0021	0.0021	0.0021	0.0021	11,900
03/09/21	0.0049	0.0080	0.0049	0.0075	336,700
31/08/21	0.0035	0.0035	0.0035	0.0035	51,000
27/08/21	0.0043	0.0043	0.0035	0.0035	302,500
25/08/21	0.0015	0.0035	0.0015	0.0035	14,600
19/08/21	0.0020	0.0035	0.0013	0.0013	54,800
18/08/21	0.0001	0.0001	0.0001	0.0001	10,000
12/08/21	0.0020	0.0020	0.0020	0.0020	500
10/08/21	0.0011	0.0020	0.0011	0.0020	59,000
09/08/21	0.0020	0.0051	0.0002	0.0050	182,800
02/08/21	0.0018	0.0018	0.0018	0.0018	2,800
30/07/21	0.0022	0.0022	0.0022	0.0022	10,000
29/07/21	0.0030	0.0030	0.0002	0.0002	50,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.