FinData: Historical Data for OBB, VAPE

Monday, 29 April 2024

Vape Holdings Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/08/21	0.0001	0.0001	0.0001	0.0001	3,115,700
10/08/21	0.0001	0.0001	0.0001	0.0001	1,100
09/08/21	0.0001	0.0001	0.0001	0.0001	40,000
06/08/21	0.0001	0.0004	0.0001	0.0003	550,300
05/08/21	0.0001	0.0002	0.0001	0.0001	3,779,100
04/08/21	0.0002	0.0002	0.0001	0.0001	405,200
03/08/21	0.0002	0.0002	0.0001	0.0001	11,400
02/08/21	0.0001	0.0002	0.0001	0.0001	117,800
30/07/21	0.0002	0.0002	0.0001	0.0001	380,900
29/07/21	0.0002	0.0004	0.0002	0.0004	1,318,200
28/07/21	0.0002	0.0004	0.0002	0.0004	2,089,600
27/07/21	0.0002	0.0002	0.0002	0.0002	1,019,600
26/07/21	0.0002	0.0002	0.0002	0.0002	281,800
23/07/21	0.0002	0.0002	0.0002	0.0002	30,100
22/07/21	0.0002	0.0002	0.0002	0.0002	1,925,400
21/07/21	0.0003	0.0003	0.0002	0.0002	2,860,300
20/07/21	0.0003	0.0003	0.0003	0.0003	501,500
19/07/21	0.0002	0.0003	0.0002	0.0003	3,725,200
16/07/21	0.0002	0.0002	0.0002	0.0002	524,000
15/07/21	0.0002	0.0002	0.0002	0.0002	3,492,000
14/07/21	0.0002	0.0002	0.0002	0.0002	13,656,900
13/07/21	0.0001	0.0002	0.0001	0.0002	2,427,900
12/07/21	0.0002	0.0002	0.0001	0.0002	234,100
09/07/21	0.0001	0.0001	0.0001	0.0001	125,000
08/07/21	0.0002	0.0002	0.0002	0.0002	3,050,000
07/07/21	0.0001	0.0002	0.0001	0.0001	1,747,300
06/07/21	0.0002	0.0002	0.0002	0.0002	1,000,000
02/07/21	0.0002	0.0002	0.0001	0.0001	119,000
01/07/21	0.0002	0.0002	0.0002	0.0002	302,500
30/06/21	0.0002	0.0002	0.0001	0.0001	1,105,000
29/06/21	0.0002	0.0002	0.0002	0.0002	806,200
28/06/21	0.0002	0.0002	0.0002	0.0002	30,000
25/06/21	0.0002	0.0002	0.0002	0.0002	512,000
24/06/21	0.0001	0.0002	0.0001	0.0002	530,000
23/06/21	0.0002	0.0002	0.0002	0.0002	109,700
21/06/21	0.0001	0.0001	0.0001	0.0001	133,700
18/06/21	0.0001	0.0002	0.0001	0.0001	1,724,800
17/06/21	0.0001	0.0001	0.0001	0.0001	1,985,000
15/06/21	0.0001	0.0001	0.0001	0.0001	2,500
14/06/21	0.0001	0.0001	0.0001	0.0001	1,018,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%