FinData: Historical Data for OBB, VITFD

Tuesday, 07 May 2024

Victoria Gold Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/12/19	6.230	6.390	6.200	6.271	30,000
23/12/19	6.410	6.550	6.280	6.350	25,600
20/12/19	6.250	6.434	6.180	6.388	29,000
19/12/19	5.970	6.260	5.940	6.185	40,100
18/12/19	6.125	6.150	5.860	5.890	66,100
17/12/19	6.155	6.250	6.120	6.166	22,900
16/12/19	6.500	6.500	6.310	6.321	18,100
13/12/19	6.380	6.490	6.311	6.490	40,900
12/12/19	6.605	6.701	6.303	6.374	34,600
11/12/19	6.485	6.640	6.447	6.534	35,300
10/12/19	6.600	6.640	6.230	6.522	23,100
09/12/19	6.150	6.740	6.150	6.550	74,000
06/12/19	6.180	6.200	5.997	6.076	25,000
05/12/19	5.900	6.260	5.741	6.260	48,300
04/12/19	5.340	5.946	5.340	5.909	79,100
03/12/19	5.163	5.325	5.155	5.320	42,500
02/12/19	5.130	5.130	4.969	5.110	15,300
29/11/19	5.100	5.150	5.055	5.120	14,800
27/11/19	4.945	5.120	4.859	5.097	16,500
26/11/19	4.900	5.074	4.850	5.033	23,800
25/11/19	5.100	5.200	4.803	4.848	41,600
22/11/19	4.970	5.250	4.970	5.110	16,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.