FinData: Historical Data for OBB, VLMZF

Wednesday, 01 May 2024

VOLCANIC METALS CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.1350	0.1350	0.1130	0.1130	24,900
11/10/22	0.1309	0.1309	0.1309	0.1309	1,000
03/10/22	0.1735	0.1735	0.1455	0.1455	10,100
28/09/22	0.1428	0.1579	0.1428	0.1579	1,000
26/09/22	0.1500	0.1500	0.1500	0.1500	13,300
23/09/22	0.1400	0.1400	0.1400	0.1400	5,000
20/09/22	0.1520	0.1520	0.1520	0.1520	5,000
19/09/22	0.1700	0.1700	0.1579	0.1582	44,400
14/09/22	0.1745	0.1746	0.1730	0.1730	10,000
13/09/22	0.1749	0.1749	0.1749	0.1749	1,000
07/09/22	0.1880	0.1896	0.1880	0.1896	5,000
06/09/22	0.1905	0.1905	0.1905	0.1905	10,000
01/09/22	0.1800	0.1800	0.1719	0.1747	74,500
30/08/22	0.2000	0.2000	0.2000	0.2000	5,000
19/08/22	0.1962	0.1962	0.1962	0.1962	5,000
17/08/22	0.2075	0.2100	0.2075	0.2100	5,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.