FinData: Historical Data for OBB, VNCKF

Monday, 06 May 2024

VICTORY NICKEL INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	0.0120	0.0120	0.0120	0.0120	30,000
09/11/21	0.0100	0.0100	0.0100	0.0100	900
08/11/21	0.0164	0.0164	0.0164	0.0164	2,300
04/11/21	0.0153	0.0165	0.0153	0.0164	26,500
03/11/21	0.0098	0.0098	0.0098	0.0098	5,000
02/11/21	0.0136	0.0136	0.0120	0.0120	32,000
01/11/21	0.0118	0.0118	0.0118	0.0118	1,400
29/10/21	0.0179	0.0179	0.0160	0.0160	37,500
28/10/21	0.0162	0.0162	0.0073	0.0103	1,124,900
27/10/21	0.0121	0.0162	0.0121	0.0162	233,400
26/10/21	0.0121	0.0161	0.0121	0.0161	511,000
21/10/21	0.0168	0.0168	0.0161	0.0161	11,000
20/10/21	0.0135	0.0165	0.0135	0.0162	231,600
14/10/21	0.0116	0.0116	0.0116	0.0116	2,000
29/09/21	0.0117	0.0117	0.0117	0.0117	1,000
28/09/21	0.0132	0.0138	0.0130	0.0130	160,000
27/09/21	0.0083	0.0100	0.0083	0.0100	1,500
24/09/21	0.0080	0.0080	0.0080	0.0080	8,000
15/09/21	0.0100	0.0100	0.0100	0.0100	600
13/09/21	0.0100	0.0100	0.0100	0.0100	700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.