FinData: Historical Data for OBB, VQSLF

Saturday, 04 May 2024

VIQ SOLUTIONS INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/08/21	5.042	5.080	4.748	4.810	29,200
10/08/21	5.390	5.450	5.000	5.000	119,700
09/08/21	4.950	5.615	4.840	5.439	49,900
06/08/21	4.885	4.931	4.680	4.907	49,500
05/08/21	5.018	5.180	4.800	4.914	85,100
04/08/21	5.481	5.481	4.847	4.983	82,600
03/08/21	6.420	6.460	5.300	5.635	56,800
02/08/21	6.480	6.570	6.480	6.480	6,900
30/07/21	6.968	6.968	6.310	6.353	30,500
29/07/21	7.190	7.190	7.190	7.190	300
28/07/21	7.167	7.194	7.010	7.194	30,000
27/07/21	7.129	7.159	7.021	7.148	15,600
26/07/21	7.175	7.194	7.068	7.187	16,200
23/07/21	6.942	7.173	6.864	7.164	20,300
22/07/21	6.992	7.000	6.866	6.934	23,100
21/07/21	6.727	7.000	6.727	6.855	26,300
20/07/21	6.451	6.703	6.267	6.628	37,700
19/07/21	6.588	6.604	6.310	6.481	125,900
16/07/21	6.990	6.990	6.310	6.750	22,600
15/07/21	6.848	7.046	6.457	6.591	25,200
14/07/21	7.069	7.149	6.810	6.999	36,100
13/07/21	7.103	7.120	7.039	7.040	16,000
12/07/21	6.990	7.176	6.990	7.144	20,600
09/07/21	7.130	7.162	7.116	7.151	22,900
08/07/21	7.000	7.154	7.000	7.111	18,400
07/07/21	7.202	7.248	7.128	7.189	21,300
06/07/21	7.256	7.390	7.010	7.222	29,900
02/07/21	7.302	7.356	7.300	7.354	10,000
01/07/21	7.430	7.430	7.350	7.410	4,300
30/06/21	7.296	7.302	7.166	7.271	28,600
29/06/21	7.208	7.342	7.208	7.254	20,300
28/06/21	7.265	7.350	7.147	7.343	26,400
25/06/21	7.575	7.575	7.340	7.363	20,400
24/06/21	7.350	7.411	7.000	7.339	29,200
23/06/21	7.336	7.389	7.211	7.347	22,700
22/06/21	7.216	7.400	7.195	7.354	38,300
21/06/21	7.180	7.250	7.062	7.211	27,200
18/06/21	6.993	6.993	6.895	6.949	33,800
17/06/21	7.205	7.205	6.945	6.945	22,300
16/06/21	7.332	7.354	7.216	7.230	39,300
15/06/21	7.346	7.366	7.212	7.272	29,400
14/06/21	7.416	7.420	7.208	7.315	55,600

Global Indices

No news available...

Currencies