Friday, 03 May 2024
Verso Corp Wt Exp 07/15/2023
| Date | Open | High | Low | Close | Volume |
|---|
| 10/11/21 | 6.850 | 6.850 | 6.850 | 6.850 | 6,200 |
| 08/11/21 | 6.500 | 6.500 | 6.500 | 6.500 | 200 |
| 05/11/21 | 6.000 | 6.000 | 6.000 | 6.000 | 700 |
| 03/11/21 | 5.850 | 5.850 | 5.610 | 5.640 | 8,400 |
| 02/11/21 | 5.500 | 5.500 | 5.500 | 5.500 | 7,800 |
| 01/11/21 | 5.100 | 5.100 | 5.100 | 5.100 | 400 |
| 29/10/21 | 5.200 | 5.500 | 5.200 | 5.500 | 8,700 |
| 26/10/21 | 4.780 | 4.780 | 4.730 | 4.730 | 400 |
| 18/10/21 | 4.000 | 4.000 | 4.000 | 4.000 | 16,200 |
| 27/09/21 | 5.210 | 5.230 | 5.160 | 5.230 | 8,000 |
| 24/09/21 | 4.500 | 4.750 | 4.490 | 4.750 | 8,700 |
| 22/09/21 | 4.160 | 4.290 | 4.160 | 4.290 | 1,100 |
| 21/09/21 | 4.000 | 4.100 | 4.000 | 4.100 | 41,300 |
| 17/09/21 | 3.710 | 3.710 | 3.710 | 3.710 | 400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |