Saturday, 04 May 2024
Valentine Mark Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 11/08/21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
| 16/07/21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 400 |
| 24/06/21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 400 |
| 23/06/21 | 0.7100 | 0.7100 | 0.5100 | 0.5100 | 1,500 |
| 18/06/21 | 1.2200 | 1.2200 | 1.0000 | 1.0000 | 600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |