FinData: Historical Data for OBB, WCEXF - Exchequer Resource Corporation

Sunday, 28 April 2024

Exchequer Resource Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.0101	0.0101	0.0101	0.0101	100,000
10/10/22	0.0072	0.0072	0.0072	0.0072	26,200
06/10/22	0.0073	0.0073	0.0073	0.0073	5,000
05/10/22	0.0087	0.0087	0.0087	0.0087	300
30/09/22	0.0072	0.0072	0.0072	0.0072	100
29/09/22	0.0073	0.0073	0.0073	0.0073	1,000
28/09/22	0.0110	0.0121	0.0110	0.0112	221,000
26/09/22	0.0110	0.0111	0.0110	0.0110	52,900
23/09/22	0.0110	0.0110	0.0110	0.0110	11,000
22/09/22	0.0112	0.0112	0.0110	0.0110	5,500
20/09/22	0.0110	0.0110	0.0110	0.0110	5,000
19/09/22	0.0114	0.0114	0.0110	0.0110	3,200
16/09/22	0.0110	0.0112	0.0110	0.0112	60,000
15/09/22	0.0154	0.0154	0.0154	0.0154	60,000
13/09/22	0.0121	0.0154	0.0121	0.0154	25,000
08/09/22	0.0110	0.0110	0.0110	0.0110	400
07/09/22	0.0132	0.0132	0.0132	0.0132	12,000
06/09/22	0.0110	0.0110	0.0110	0.0110	100
02/09/22	0.0110	0.0110	0.0110	0.0110	5,000
01/09/22	0.0110	0.0113	0.0110	0.0110	141,500
29/08/22	0.0110	0.0110	0.0110	0.0110	1,900
22/08/22	0.0110	0.0110	0.0110	0.0110	11,300
19/08/22	0.0107	0.0107	0.0107	0.0107	2,000
18/08/22	0.0114	0.0114	0.0114	0.0114	20,000
17/08/22	0.0107	0.0107	0.0107	0.0107	1,100
16/08/22	0.0120	0.0122	0.0120	0.0122	3,000
15/08/22	0.0134	0.0134	0.0134	0.0134	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.