FinData: Historical Data for OBB, WEDXF

Friday, 03 May 2024

WESTAIM CORP [THE]#

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.840	1.840	1.840	1.840	5,100
13/10/22	1.878	1.878	1.878	1.878	300
12/10/22	1.868	1.920	1.862	1.862	15,900
11/10/22	1.870	1.900	1.870	1.900	600
10/10/22	1.920	1.920	1.920	1.920	500
07/10/22	1.895	1.920	1.895	1.895	500
06/10/22	1.885	1.885	1.885	1.885	100
05/10/22	1.875	1.880	1.870	1.870	9,200
04/10/22	1.790	1.915	1.790	1.900	23,000
03/10/22	1.900	1.900	1.810	1.810	8,660
30/09/22	1.895	1.895	1.860	1.860	5,600
29/09/22	1.891	1.899	1.860	1.866	58,900
28/09/22	1.895	1.920	1.895	1.896	11,200
26/09/22	1.945	1.950	1.945	1.945	800
23/09/22	1.960	1.970	1.935	1.956	15,100
22/09/22	1.980	1.985	1.950	1.985	23,500
21/09/22	2.000	2.010	1.994	2.001	6,900
20/09/22	2.070	2.070	2.070	2.070	100
19/09/22	2.055	2.055	2.055	2.055	100
16/09/22	2.055	2.055	2.033	2.033	2,100
15/09/22	2.095	2.095	2.050	2.050	5,600
14/09/22	2.120	2.120	2.110	2.120	10,100
13/09/22	2.128	2.137	2.070	2.070	2,500
12/09/22	2.150	2.150	2.150	2.150	10,100
09/09/22	2.134	2.140	2.115	2.120	21,500
07/09/22	2.061	2.130	2.061	2.080	30,000
06/09/22	2.070	2.073	2.050	2.070	10,200
02/09/22	2.035	2.070	2.035	2.070	5,200
01/09/22	2.000	2.010	2.000	2.010	700
31/08/22	2.030	2.030	2.030	2.030	200
29/08/22	2.015	2.015	1.975	2.015	200
26/08/22	2.000	2.000	1.985	1.987	7,200
25/08/22	2.025	2.025	2.025	2.025	2,700
24/08/22	2.013	2.020	2.010	2.011	13,400
23/08/22	2.000	2.000	1.990	2.000	1,300
22/08/22	2.005	2.005	2.000	2.000	700
18/08/22	2.010	2.010	1.990	1.990	300
17/08/22	2.010	2.010	2.000	2.000	22,100
16/08/22	2.012	2.017	2.010	2.010	12,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.