FinData: Historical Data for OBB, WINT

Monday, 20 May 2024

Windtree Therapeutic

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	3.750	3.750	3.750	3.750	600
10/02/20	3.700	4.100	3.700	4.000	1,800
07/02/20	4.050	4.050	3.900	4.050	1,900
04/02/20	4.240	4.240	3.630	3.630	800
03/02/20	4.200	4.200	4.200	4.200	100
31/01/20	4.200	4.200	4.200	4.200	200
30/01/20	4.200	4.200	4.200	4.200	500
29/01/20	4.200	4.200	4.200	4.200	300
27/01/20	3.890	4.200	3.890	4.200	600
24/01/20	4.200	4.450	3.930	3.930	700
23/01/20	4.420	4.420	4.420	4.420	100
22/01/20	3.610	3.610	3.610	3.610	100
21/01/20	4.450	4.450	4.400	4.450	2,100
17/01/20	4.190	4.190	4.150	4.190	2,000
15/01/20	4.200	4.200	3.530	3.530	2,000
14/01/20	4.200	4.200	4.150	4.200	1,200
13/01/20	3.380	4.200	3.380	4.200	200
10/01/20	4.000	4.200	3.800	4.200	500
09/01/20	4.000	4.200	4.000	4.200	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.