FinData: Historical Data for OBB, WLDBF

Sunday, 05 May 2024

WLDBF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.560	1.570	1.538	1.548	13,100
13/10/22	1.650	1.650	1.600	1.600	59,400
12/10/22	1.724	1.724	1.600	1.653	21,100
11/10/22	1.639	1.738	1.610	1.702	18,200
10/10/22	1.695	1.760	1.690	1.760	14,100
07/10/22	1.750	1.750	1.684	1.700	72,700
06/10/22	1.837	1.840	1.769	1.769	9,200
05/10/22	1.750	1.810	1.750	1.810	22,000
04/10/22	1.770	1.830	1.770	1.820	34,000
03/10/22	1.690	1.760	1.685	1.742	10,895
30/09/22	1.570	1.630	1.530	1.630	33,900
29/09/22	1.590	1.600	1.490	1.510	244,400
28/09/22	1.665	1.665	1.632	1.632	12,100
26/09/22	1.708	1.708	1.708	1.708	300
23/09/22	1.690	1.720	1.690	1.720	4,600
22/09/22	1.620	1.680	1.620	1.680	300
21/09/22	1.560	1.673	1.560	1.650	14,000
20/09/22	1.640	1.640	1.570	1.620	67,400
19/09/22	1.650	1.673	1.620	1.670	7,200
16/09/22	1.720	1.720	1.652	1.679	49,200
15/09/22	1.820	1.850	1.730	1.770	114,300
14/09/22	2.000	2.000	1.749	1.865	330,800
13/09/22	2.128	2.128	2.128	2.128	500
12/09/22	2.120	2.220	2.120	2.210	35,000
09/09/22	2.101	2.150	2.101	2.120	12,200
08/09/22	2.000	2.120	1.985	2.120	34,600
07/09/22	1.840	1.910	1.835	1.900	44,700
02/09/22	1.990	1.990	1.900	1.900	18,300
01/09/22	2.031	2.031	1.930	1.930	9,400
31/08/22	2.060	2.060	2.060	2.060	3,000
30/08/22	2.160	2.160	2.050	2.060	19,700
29/08/22	2.160	2.270	2.130	2.180	27,200
26/08/22	2.224	2.300	2.224	2.290	45,300
25/08/22	2.119	2.236	2.119	2.218	18,200
24/08/22	1.940	2.080	1.940	2.050	26,500
23/08/22	1.940	2.019	1.940	1.990	10,500
22/08/22	1.952	2.010	1.920	1.920	30,700
19/08/22	2.190	2.190	2.060	2.060	8,600
18/08/22	2.180	2.240	2.180	2.200	46,000
17/08/22	2.010	2.115	2.010	2.110	48,000
16/08/22	2.000	2.100	1.944	2.100	43,100
15/08/22	1.990	2.000	1.980	1.980	106,800

Global Indices

No news available...

Currencies