FinData: Historical Data for OBB, WLDCF

Sunday, 28 April 2024

WLDCF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	0.0100	0.0107	0.0093	0.0093	78,500
08/09/20	0.0115	0.0120	0.0090	0.0100	107,700
04/09/20	0.0120	0.0120	0.0100	0.0105	109,700
03/09/20	0.0093	0.0120	0.0082	0.0104	39,500
24/07/20	0.0230	0.0230	0.0185	0.0209	12,500
23/07/20	0.0185	0.0210	0.0185	0.0204	298,600
22/07/20	0.0161	0.0184	0.0155	0.0170	95,000
21/07/20	0.0185	0.0185	0.0162	0.0162	88,900
20/07/20	0.0166	0.0185	0.0166	0.0185	59,700
17/07/20	0.0120	0.0179	0.0120	0.0170	51,500
16/07/20	0.0179	0.0179	0.0146	0.0146	274,000
15/07/20	0.0160	0.0179	0.0160	0.0179	11,400
14/07/20	0.0185	0.0185	0.0160	0.0160	3,100
13/07/20	0.0149	0.0185	0.0148	0.0149	295,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.