Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 05 May 2024
Willamette Cmty Bnk
OBB
WMCB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/03/21
10.86
10.86
10.86
10.86
200
26/02/21
11.00
11.00
11.00
11.00
300
25/02/21
11.00
11.00
11.00
11.00
1,100
23/02/21
10.80
10.80
10.72
10.80
200
19/02/21
10.63
10.70
10.63
10.70
2,500
18/02/21
10.62
10.63
10.61
10.63
2,500
17/02/21
10.65
10.65
10.65
10.65
1,400
16/02/21
10.75
10.75
10.70
10.70
1,400
12/02/21
10.70
10.95
10.70
10.90
8,900
11/02/21
10.65
10.65
10.63
10.63
1,600
09/02/21
10.72
10.72
10.68
10.68
1,800
08/02/21
10.70
10.70
10.70
10.70
500
05/02/21
10.71
10.71
10.70
10.70
35,800
03/02/21
10.55
10.62
10.52
10.62
500
02/02/21
10.50
10.50
10.50
10.50
100
29/01/21
10.50
10.50
10.50
10.50
800
28/01/21
10.55
10.56
10.26
10.26
6,400
27/01/21
10.65
10.65
10.65
10.65
1,400
26/01/21
10.75
10.75
10.60
10.60
23,000
25/01/21
10.42
10.70
10.42
10.57
1,300
22/01/21
10.25
10.35
10.25
10.35
200
21/01/21
10.100
10.100
9.860
9.860
1,000
12/01/21
9.950
10.000
9.950
10.000
5,700
11/01/21
9.600
9.600
9.600
9.600
1,000
07/01/21
9.950
9.950
9.950
9.950
500
05/01/21
9.750
9.950
9.750
9.930
29,200
04/01/21
9.740
9.750
9.730
9.750
8,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%