FinData: Historical Data for OBB, WNDW - Solarwindow Technologies Inc.

Friday, 03 May 2024

Solarwindow Technologies Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.108	2.110	2.060	2.080	6,000
13/10/22	2.090	2.110	2.090	2.100	11,700
12/10/22	1.940	2.090	1.910	2.090	16,400
11/10/22	2.010	2.060	1.920	1.940	26,300
10/10/22	2.100	2.110	2.000	2.000	45,300
07/10/22	2.120	2.130	2.090	2.090	10,300
06/10/22	2.170	2.170	2.100	2.110	13,400
05/10/22	2.170	2.170	2.090	2.160	9,300
04/10/22	2.140	2.180	2.100	2.120	16,900
03/10/22	2.120	2.190	2.120	2.160	10,437
30/09/22	2.160	2.180	2.090	2.150	10,700
29/09/22	2.290	2.330	2.190	2.200	12,800
28/09/22	2.380	2.380	2.270	2.320	21,600
26/09/22	2.220	2.250	2.060	2.070	26,700
23/09/22	2.350	2.350	2.220	2.240	28,800
22/09/22	2.220	2.350	2.220	2.350	9,000
21/09/22	2.250	2.380	2.250	2.310	25,000
20/09/22	2.260	2.350	2.260	2.290	10,100
19/09/22	2.340	2.400	2.310	2.360	8,400
16/09/22	2.480	2.490	2.300	2.400	11,600
15/09/22	2.560	2.580	2.480	2.480	7,600
14/09/22	2.720	2.750	2.550	2.560	11,100
13/09/22	2.540	2.700	2.540	2.670	15,200
12/09/22	2.400	2.600	2.350	2.540	27,100
09/09/22	2.350	2.450	2.310	2.450	18,800
08/09/22	2.250	2.400	2.250	2.390	22,800
07/09/22	2.050	2.400	2.050	2.390	122,100
06/09/22	2.360	2.420	2.330	2.370	20,300
02/09/22	2.400	2.400	2.300	2.361	30,100
01/09/22	2.585	2.585	2.120	2.400	80,500
31/08/22	2.650	2.670	2.550	2.597	12,400
30/08/22	2.680	2.720	2.630	2.690	24,000
29/08/22	2.710	2.760	2.710	2.720	10,300
26/08/22	2.880	2.880	2.720	2.750	16,200
25/08/22	3.000	3.050	2.780	2.850	20,200
24/08/22	3.180	3.180	3.000	3.000	20,300
23/08/22	3.280	3.280	3.200	3.230	8,400
22/08/22	3.320	3.325	3.232	3.300	15,700
19/08/22	3.440	3.520	3.270	3.420	15,800
18/08/22	3.240	3.550	3.120	3.500	58,800
17/08/22	3.300	3.390	3.220	3.240	27,900
16/08/22	3.460	3.460	3.250	3.380	14,800
15/08/22	3.300	3.540	3.040	3.350	92,500

Global Indices

No news available...

Currencies