Sunday, 19 May 2024
Water Oasis Group Limited
Date | Open | High | Low | Close | Volume |
10/10/22 | 0.1842 | 0.1989 | 0.1842 | 0.1989 | 4,000 |
30/09/22 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 1,000 |
29/09/22 | 0.1877 | 0.2027 | 0.1552 | 0.2027 | 2,000 |
26/09/22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 |
19/09/22 | 0.2100 | 0.2100 | 0.1750 | 0.2100 | 400 |
13/09/22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 1,300 |
12/09/22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 |
02/09/22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
01/09/22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 |
23/08/22 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 |
22/08/22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,900 |
16/08/22 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |