FinData: Historical Data for OBB, WSCRF

Wednesday, 08 May 2024

Widescope Resources

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	0.3343	0.3463	0.3300	0.3300	48,400
11/11/21	0.3181	0.3378	0.3118	0.3378	49,600
10/11/21	0.3200	0.3200	0.3200	0.3200	5,000
09/11/21	0.3400	0.3470	0.3197	0.3330	1,400
08/11/21	0.3371	0.3402	0.3350	0.3396	12,100
05/11/21	0.3250	0.3324	0.3250	0.3324	8,000
04/11/21	0.3099	0.3210	0.3099	0.3210	73,700
03/11/21	0.3148	0.3252	0.3021	0.3224	22,300
02/11/21	0.3085	0.3085	0.3085	0.3085	100
01/11/21	0.3048	0.3142	0.2970	0.3142	1,800
29/10/21	0.3224	0.3290	0.3111	0.3111	8,100
28/10/21	0.3161	0.3300	0.3158	0.3238	7,500
27/10/21	0.3161	0.3230	0.3046	0.3046	25,700
26/10/21	0.3232	0.3315	0.3183	0.3232	3,900
25/10/21	0.3240	0.3240	0.2974	0.3200	29,400
22/10/21	0.2861	0.3068	0.2861	0.3033	18,000
21/10/21	0.3018	0.3082	0.2957	0.2986	53,800
20/10/21	0.3020	0.3244	0.3020	0.3045	27,100
19/10/21	0.3305	0.3305	0.3229	0.3229	11,100
18/10/21	0.3344	0.3400	0.3305	0.3305	52,900
15/10/21	0.3500	0.3526	0.3070	0.3284	35,700
14/10/21	0.3479	0.3538	0.3381	0.3455	35,800
13/10/21	0.3502	0.3510	0.3372	0.3479	17,100
12/10/21	0.3550	0.3629	0.3400	0.3400	60,400
11/10/21	0.3327	0.3327	0.3044	0.3300	11,100
08/10/21	0.3340	0.3365	0.3239	0.3239	7,200
07/10/21	0.3220	0.3331	0.3186	0.3257	33,500
06/10/21	0.3305	0.3380	0.3250	0.3250	53,300
05/10/21	0.2803	0.3567	0.2803	0.3339	145,800
04/10/21	0.2624	0.2701	0.2624	0.2690	18,300
01/10/21	0.2877	0.2877	0.2474	0.2530	31,700
30/09/21	0.2400	0.2496	0.2251	0.2496	86,300
29/09/21	0.2300	0.2778	0.2299	0.2403	86,800
28/09/21	0.2301	0.2301	0.2301	0.2301	12,500
27/09/21	0.2202	0.2313	0.2202	0.2210	64,500
24/09/21	0.2000	0.2016	0.2000	0.2016	23,100
23/09/21	0.2093	0.2093	0.1790	0.1970	67,800
22/09/21	0.1998	0.2044	0.1960	0.1960	800
21/09/21	0.1919	0.2016	0.1913	0.1958	12,200
20/09/21	0.2027	0.2038	0.1908	0.1908	42,200
16/09/21	0.2004	0.2172	0.2004	0.2061	2,600
15/09/21	0.2123	0.2123	0.2123	0.2123	500
14/09/21	0.2106	0.2290	0.2106	0.2290	7,200
13/09/21	0.2250	0.2317	0.2208	0.2291	73,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%