FinData: Historical Data for OBB, WSCWW

Friday, 03 May 2024

Willscot Corp WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	3.550	3.650	3.550	3.650	1,100
07/02/20	3.620	3.630	3.610	3.630	5,000
06/02/20	3.620	3.620	3.590	3.620	7,900
05/02/20	3.620	3.660	3.600	3.640	327,100
04/02/20	3.560	3.610	3.560	3.590	18,500
03/02/20	3.560	3.570	3.550	3.550	19,600
31/01/20	3.570	3.570	3.530	3.530	2,200
30/01/20	3.600	3.600	3.520	3.550	74,300
29/01/20	3.560	3.610	3.550	3.600	158,500
28/01/20	3.520	3.700	3.520	3.540	262,300
27/01/20	3.420	3.520	3.400	3.500	374,900
23/01/20	3.570	3.570	3.520	3.550	45,900
21/01/20	3.610	3.610	3.610	3.610	100
17/01/20	3.720	3.770	3.700	3.750	26,000
16/01/20	3.460	3.670	3.450	3.650	38,600
15/01/20	3.370	3.460	3.370	3.460	51,400
10/01/20	3.380	3.390	3.380	3.390	200
09/01/20	3.420	3.490	3.380	3.380	6,200
08/01/20	3.420	3.420	3.370	3.370	24,800
07/01/20	3.410	3.410	3.300	3.300	6,300
06/01/20	3.490	3.490	3.450	3.450	7,700
03/01/20	3.500	3.500	3.500	3.500	400
02/01/20	3.500	3.500	3.430	3.430	6,200
31/12/19	3.380	3.410	3.380	3.400	38,700
23/12/19	3.300	3.300	3.300	3.300	400,000
20/12/19	3.320	3.320	3.300	3.300	25,100
16/12/19	2.950	3.250	2.950	3.250	500
13/12/19	2.700	2.860	2.700	2.860	213,000
12/12/19	2.980	2.980	2.980	2.980	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.