FinData: Historical Data for OBB, WTGRF

Friday, 03 May 2024

Westgold Resources

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.5300	0.5300	0.5300	0.5300	1,000
06/10/22	0.5590	0.5590	0.5590	0.5590	3,700
05/10/22	0.6000	0.6000	0.6000	0.6000	13,000
03/10/22	0.5673	0.5719	0.5673	0.5719	5,563
28/09/22	0.5100	0.5106	0.5100	0.5106	2,400
23/09/22	0.5395	0.5395	0.5395	0.5395	500
21/09/22	0.5583	0.5583	0.5583	0.5583	300
16/09/22	0.5325	0.5325	0.4848	0.5325	11,400
15/09/22	0.5150	0.5150	0.5150	0.5150	5,000
12/09/22	0.6236	0.6236	0.6236	0.6236	5,000
07/09/22	0.5650	0.6149	0.5650	0.6149	9,700
02/09/22	0.6250	0.6250	0.6250	0.6250	3,000
01/09/22	0.6246	0.6246	0.6246	0.6246	2,000
30/08/22	0.6327	0.6327	0.6327	0.6327	2,000
26/08/22	0.7400	0.7400	0.6800	0.7000	24,500
25/08/22	0.8300	0.8450	0.8300	0.8450	22,000
22/08/22	0.8272	0.8272	0.8100	0.8158	63,100
18/08/22	0.8541	0.8541	0.8454	0.8454	6,900
17/08/22	0.8705	0.8705	0.8705	0.8705	900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.