FinData: Historical Data for OBB, WTRNF

Sunday, 28 April 2024

Western Resources

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/10/22	0.2079	0.2079	0.2079	0.2079	2,000
16/09/22	0.2295	0.2295	0.2293	0.2294	14,000
15/09/22	0.2271	0.2271	0.2271	0.2271	2,000
14/09/22	0.2278	0.2278	0.2278	0.2278	14,500
13/09/22	0.2281	0.2281	0.2280	0.2280	5,500
09/09/22	0.2000	0.2031	0.2000	0.2031	7,200
06/09/22	0.1900	0.1900	0.1900	0.1900	3,700
19/08/22	0.1962	0.1962	0.1924	0.1924	10,000
16/08/22	0.1590	0.1750	0.1590	0.1750	59,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.