Sunday, 28 April 2024
Ishares Vii Plc Accum Ptg Shs ETF EUR
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 117.56 | 118.08 | 116.90 | 116.90 | 800 |
| 13/10/22 | 114.62 | 116.10 | 114.62 | 116.10 | 800 |
| 12/10/22 | 114.58 | 114.90 | 114.58 | 114.90 | 4,300 |
| 11/10/22 | 115.70 | 115.70 | 115.14 | 115.70 | 700 |
| 10/10/22 | 116.25 | 116.25 | 116.00 | 116.00 | 5,100 |
| 07/10/22 | 118.42 | 118.42 | 118.00 | 118.00 | 200 |
| 06/10/22 | 120.40 | 120.40 | 120.40 | 120.40 | 100 |
| 05/10/22 | 120.80 | 120.80 | 120.80 | 120.80 | 100 |
| 04/10/22 | 122.62 | 123.70 | 122.42 | 123.70 | 2,600 |
| 03/10/22 | 117.06 | 117.70 | 116.88 | 117.02 | 5,800 |
| 30/09/22 | 116.14 | 116.14 | 115.90 | 115.90 | 600 |
| 29/09/22 | 113.78 | 114.90 | 113.75 | 114.90 | 9,200 |
| 28/09/22 | 114.56 | 115.08 | 114.56 | 115.08 | 2,200 |
| 26/09/22 | 116.69 | 116.69 | 115.10 | 115.10 | 3,600 |
| 23/09/22 | 118.12 | 118.12 | 116.76 | 116.90 | 1,300 |
| 22/09/22 | 121.44 | 121.44 | 120.51 | 120.51 | 100 |
| 21/09/22 | 123.96 | 123.96 | 123.45 | 123.45 | 1,000 |
| 20/09/22 | 124.04 | 124.04 | 124.04 | 124.04 | 500 |
| 16/09/22 | 126.76 | 126.76 | 126.76 | 126.76 | 400 |
| 15/09/22 | 128.26 | 128.26 | 127.38 | 127.38 | 600 |
| 14/09/22 | 128.30 | 128.30 | 128.10 | 128.10 | 20,000 |
| 13/09/22 | 129.80 | 130.23 | 129.50 | 129.50 | 2,900 |
| 12/09/22 | 133.24 | 133.24 | 133.24 | 133.24 | 100 |
| 09/09/22 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 08/09/22 | 125.50 | 126.30 | 125.50 | 126.30 | 1,100 |
| 07/09/22 | 125.24 | 125.68 | 125.14 | 125.68 | 200 |
| 06/09/22 | 124.46 | 125.20 | 124.30 | 125.20 | 1,000 |
| 02/09/22 | 126.90 | 127.92 | 126.90 | 127.92 | 1,600 |
| 01/09/22 | 124.56 | 124.60 | 123.70 | 123.98 | 800 |
| 31/08/22 | 128.26 | 128.50 | 127.78 | 128.50 | 5,200 |
| 30/08/22 | 130.01 | 130.01 | 127.78 | 127.78 | 500 |
| 29/08/22 | 129.53 | 129.53 | 128.03 | 129.53 | 10,700 |
| 25/08/22 | 131.35 | 131.35 | 131.35 | 131.35 | 2,400 |
| 24/08/22 | 131.50 | 131.85 | 131.50 | 131.85 | 700 |
| 23/08/22 | 131.20 | 131.20 | 131.20 | 131.20 | 700 |
| 22/08/22 | 131.04 | 131.04 | 131.04 | 131.04 | 1,400 |
| 19/08/22 | 135.75 | 135.75 | 135.75 | 135.75 | 100 |
| 18/08/22 | 137.09 | 137.09 | 137.09 | 137.09 | 1,000 |
| 17/08/22 | 137.44 | 137.44 | 137.44 | 137.44 | 100 |
| 16/08/22 | 138.43 | 139.06 | 138.43 | 139.06 | 2,800 |
| 15/08/22 | 139.07 | 139.07 | 139.02 | 139.02 | 200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |