FinData: Historical Data for OBB, XTNTW - Xtant Medical Holdings Inc Wt Exp 11/17/2021

Saturday, 04 May 2024

Xtant Medical Holdings Inc Wt Exp 11/17/2021

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	0.0030	0.0030	0.0030	0.0030	20,000
11/11/21	0.0025	0.0037	0.0025	0.0037	6,900
10/11/21	0.0037	0.0037	0.0025	0.0025	18,000
09/11/21	0.0060	0.0060	0.0040	0.0040	4,300
04/11/21	0.0020	0.0020	0.0020	0.0020	462,700
03/11/21	0.0031	0.0031	0.0020	0.0020	5,800
01/11/21	0.0014	0.0014	0.0014	0.0014	1,700
28/10/21	0.0014	0.0014	0.0014	0.0014	7,500
27/10/21	0.0013	0.0013	0.0013	0.0013	1,300
25/10/21	0.0032	0.0032	0.0032	0.0032	700
22/10/21	0.0045	0.0057	0.0045	0.0057	34,800
21/10/21	0.0035	0.0078	0.0020	0.0057	636,200
20/10/21	0.0008	0.0008	0.0008	0.0008	6,300
19/10/21	0.0022	0.0034	0.0022	0.0034	300
18/10/21	0.0030	0.0039	0.0015	0.0039	116,800
15/10/21	0.0019	0.0019	0.0019	0.0019	2,000
08/10/21	0.0018	0.0018	0.0016	0.0018	20,000
06/10/21	0.0089	0.0089	0.0089	0.0089	100
05/10/21	0.0051	0.0120	0.0051	0.0092	40,100
04/10/21	0.0149	0.0149	0.0149	0.0149	100
01/10/21	0.0149	0.0149	0.0149	0.0149	500
24/09/21	0.0170	0.0170	0.0170	0.0170	500
21/09/21	0.0170	0.0170	0.0120	0.0121	11,800
13/09/21	0.0072	0.0072	0.0072	0.0072	2,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.