FinData: Historical Data for OBB, YARIY - Yara International Asa Sponsored Adr

Sunday, 19 May 2024

Yara International Asa Sponsored Adr

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19.64	19.65	18.92	18.97	28,100
13/10/22	18.94	20.06	18.94	19.98	40,600
12/10/22	18.97	19.05	18.91	18.93	21,300
11/10/22	19.20	19.44	19.05	19.07	60,300
10/10/22	19.64	19.70	19.42	19.52	46,500
07/10/22	18.91	19.36	18.91	19.12	26,600
06/10/22	18.49	18.49	18.30	18.32	30,200
05/10/22	18.50	18.77	18.29	18.61	64,300
04/10/22	18.92	19.12	18.70	18.95	106,500
03/10/22	18.15	18.43	18.03	18.31	37,000
30/09/22	17.59	17.84	17.59	17.74	60,600
29/09/22	17.66	17.74	17.56	17.74	148,800
28/09/22	17.48	18.09	17.41	18.01	55,400
26/09/22	18.29	18.36	17.95	18.06	111,500
23/09/22	18.65	18.65	18.07	18.28	43,500
22/09/22	19.60	19.61	19.46	19.51	26,900
21/09/22	19.51	19.70	19.33	19.33	21,000
20/09/22	19.50	19.66	19.43	19.44	41,800
19/09/22	19.50	20.09	19.50	20.09	31,900
16/09/22	20.05	20.18	19.84	20.16	17,100
15/09/22	20.59	20.75	20.52	20.55	23,700
14/09/22	20.70	20.76	20.50	20.59	19,200
13/09/22	20.75	21.09	20.58	20.68	26,000
12/09/22	21.34	21.45	21.32	21.37	15,100
09/09/22	20.78	21.04	20.78	21.04	28,200
08/09/22	19.67	19.89	19.62	19.89	62,400
07/09/22	19.91	20.32	19.91	20.32	45,700
06/09/22	20.23	20.23	19.85	19.96	33,600
02/09/22	21.09	21.26	20.68	20.74	18,500
01/09/22	20.71	20.76	20.60	20.74	21,000
31/08/22	21.14	21.25	21.08	21.12	29,200
30/08/22	21.76	21.76	21.10	21.12	39,700
29/08/22	21.68	21.89	21.67	21.72	18,300
26/08/22	21.66	21.75	21.11	21.13	24,100
25/08/22	21.58	21.84	21.58	21.74	18,900
24/08/22	21.05	21.08	20.83	21.00	22,300
23/08/22	21.52	21.65	21.44	21.58	73,800
22/08/22	20.72	20.72	20.59	20.62	33,600
19/08/22	21.62	21.62	21.34	21.36	8,600
18/08/22	22.11	22.12	21.94	22.05	18,400
17/08/22	21.65	21.93	21.65	21.74	6,800
16/08/22	21.76	22.00	21.76	21.91	20,500
15/08/22	22.03	22.03	21.81	21.89	25,000

Global Indices

No news available...

Currencies