Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
YANGZIJIANG SHIPBLGD
OBB
YSHLF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/10/22
0.8102
0.8102
0.8102
0.8102
100
06/10/22
0.7431
0.7431
0.7431
0.7431
500
28/09/22
0.7007
0.7050
0.7007
0.7050
1,600
26/09/22
0.7958
0.7958
0.7535
0.7535
900
23/09/22
0.8401
0.8697
0.8340
0.8697
23,700
22/09/22
0.7561
0.7561
0.7561
0.7561
2,000
16/09/22
0.7400
0.7400
0.7400
0.7400
700
13/09/22
0.6954
0.6954
0.6954
0.6954
1,000
06/09/22
0.6486
0.6486
0.6486
0.6486
100
02/09/22
0.6386
0.6386
0.6386
0.6386
500
01/09/22
0.6828
0.6828
0.6828
0.6828
1,100
25/08/22
0.6948
0.6948
0.6948
0.6948
1,000
24/08/22
0.6800
0.6939
0.6800
0.6939
2,000
22/08/22
0.6973
0.6973
0.6702
0.6702
600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%