FinData: Historical Data for OBB, ZENO

Sunday, 19 May 2024

Zenox Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0007	0.0007	0.0007	0.0007	9,500
10/10/22	0.0007	0.0007	0.0007	0.0007	5,000
06/10/22	0.0007	0.0007	0.0007	0.0007	100
03/10/22	0.0006	0.0006	0.0006	0.0006	400
28/09/22	0.0006	0.0006	0.0006	0.0006	7,000
26/09/22	0.0006	0.0006	0.0006	0.0006	100
22/09/22	0.0006	0.0006	0.0006	0.0006	3,000
21/09/22	0.0006	0.0006	0.0006	0.0006	2,600
19/09/22	0.0006	0.0016	0.0006	0.0006	175,700
16/09/22	0.0016	0.0016	0.0016	0.0016	2,000
02/09/22	0.0022	0.0022	0.0022	0.0022	500
31/08/22	0.0016	0.0016	0.0016	0.0016	100
25/08/22	0.0014	0.0014	0.0014	0.0014	3,000
24/08/22	0.0120	0.0120	0.0120	0.0120	100
22/08/22	0.0120	0.0120	0.0013	0.0120	15,100
19/08/22	0.0200	0.0280	0.0012	0.0200	239,100
17/08/22	0.0280	0.0400	0.0280	0.0350	59,700
16/08/22	0.0206	0.0280	0.0206	0.0280	72,300
15/08/22	0.0201	0.0300	0.0201	0.0300	91,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.