FinData: Historical Data for OBB, ZHEXF

Sunday, 19 May 2024

Zhejiang Expressway

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	0.6665	0.6665	0.6665	0.6665	200
10/10/22	0.6749	0.6749	0.6749	0.6749	1,400
04/10/22	0.7105	0.7119	0.7105	0.7119	5,100
03/10/22	0.7018	0.7018	0.6758	0.6758	4,300
30/09/22	0.6949	0.6949	0.6949	0.6949	3,200
29/09/22	0.6689	0.6960	0.6689	0.6960	6,600
26/09/22	0.7060	0.7060	0.7060	0.7060	1,500
22/09/22	0.7749	0.7749	0.7749	0.7749	1,100
15/09/22	0.7917	0.7917	0.7917	0.7917	100
14/09/22	0.7943	0.7943	0.7943	0.7943	10,100
13/09/22	0.8065	0.8065	0.8065	0.8065	1,500
08/09/22	0.7453	0.7453	0.7453	0.7453	1,000
07/09/22	0.7615	0.7615	0.7615	0.7615	1,600
06/09/22	0.7364	0.7364	0.7267	0.7267	10,000
02/09/22	0.7557	0.7696	0.7305	0.7696	35,000
30/08/22	0.7372	0.7372	0.7372	0.7372	2,000
29/08/22	0.7880	0.7880	0.7880	0.7880	400
25/08/22	0.7860	0.7860	0.7860	0.7860	1,800
23/08/22	0.7873	0.7873	0.7873	0.7873	800
22/08/22	0.7890	0.7890	0.7890	0.7890	800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.