FinData: Historical Data for OBB, ZPHYF

Sunday, 28 April 2024

Zephyr Minerals Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0800	0.0800	0.0780	0.0780	1,300
05/10/22	0.0767	0.0767	0.0730	0.0730	3,200
04/10/22	0.0750	0.0750	0.0750	0.0750	700
30/09/22	0.0739	0.0739	0.0739	0.0739	3,000
29/09/22	0.0800	0.0800	0.0729	0.0729	20,000
28/09/22	0.0790	0.0790	0.0790	0.0790	2,200
13/09/22	0.0837	0.0837	0.0836	0.0836	3,500
08/09/22	0.0850	0.0850	0.0850	0.0850	5,000
02/09/22	0.0820	0.0820	0.0820	0.0820	500
01/09/22	0.0800	0.0800	0.0800	0.0800	30,600
31/08/22	0.0820	0.0820	0.0820	0.0820	15,200
22/08/22	0.1030	0.1030	0.0771	0.0937	71,000
19/08/22	0.0975	0.0975	0.0901	0.0901	1,200
18/08/22	0.0852	0.0907	0.0852	0.0907	1,000
17/08/22	0.1030	0.1046	0.0931	0.0931	25,300
15/08/22	0.1110	0.1110	0.1015	0.1110	1,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.