FinData: Historical Data for SGX, 41C

Wednesday, 01 May 2024

Mm2 Asia Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/02/16	0.8150	0.8150	0.8150	0.8150	0
25/02/16	0.8150	0.8150	0.8150	0.8150	0
24/02/16	0.8250	0.8250	0.8050	0.8150	193,000
22/02/16	0.7600	0.8100	0.7600	0.8100	481,100
18/02/16	0.7300	0.7600	0.7200	0.7600	263,700
17/02/16	0.7300	0.7300	0.7050	0.7150	29,000
15/02/16	0.7000	0.7150	0.6550	0.7000	648,900
12/02/16	0.7200	0.7250	0.7000	0.7000	156,800
11/02/16	0.7100	0.7150	0.7000	0.7100	69,300
10/02/16	0.7150	0.7150	0.6700	0.7050	96,100
05/02/16	0.7000	0.7200	0.7000	0.7200	46,800
04/02/16	0.7000	0.7200	0.7000	0.7100	215,800
03/02/16	0.6700	0.6900	0.6650	0.6900	429,900
02/02/16	0.6850	0.6900	0.6550	0.6850	403,400
01/02/16	0.7050	0.7050	0.6700	0.6800	236,200
29/01/16	0.7200	0.7200	0.6600	0.7100	394,100
28/01/16	0.7150	0.7350	0.6850	0.7100	919,700
27/01/16	0.6750	0.7250	0.6100	0.7200	1,414,600
26/01/16	0.6500	0.6700	0.5900	0.6650	3,468,000
25/01/16	0.6800	0.6850	0.6150	0.6650	1,550,100
22/01/16	0.7200	0.7200	0.6500	0.6950	1,118,500
21/01/16	0.7500	0.7500	0.6800	0.7200	904,800
20/01/16	0.7450	0.7600	0.7100	0.7550	1,377,000
19/01/16	0.7250	0.7400	0.6650	0.7350	783,600
18/01/16	0.7500	0.7500	0.6000	0.7300	1,303,800
15/01/16	0.7600	0.7600	0.7550	0.7550	803,000
07/01/16	0.7950	0.7950	0.7500	0.7750	314,400
06/01/16	0.7900	0.8000	0.7800	0.7900	1,071,200
05/01/16	0.7800	0.7900	0.7650	0.7700	1,742,700
04/01/16	0.8050	0.8050	0.7750	0.7900	1,574,300
31/12/15	0.8050	0.8050	0.7950	0.7950	65,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.