FinData: Historical Data for SGX, 535 - Vibropower Corporation

Sunday, 28 April 2024

Vibropower Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/10/15	0.0250	0.0250	0.0250	0.0250	0
28/10/15	0.0250	0.0250	0.0250	0.0250	0
27/10/15	0.0250	0.0250	0.0250	0.0250	0
26/10/15	0.0250	0.0250	0.0250	0.0250	0
19/10/15	0.0250	0.0250	0.0250	0.0250	0
15/10/15	0.0280	0.0280	0.0280	0.0280	0
14/10/15	0.0280	0.0280	0.0280	0.0280	0
09/10/15	0.0260	0.0280	0.0260	0.0280	76,000
08/10/15	0.0260	0.0260	0.0260	0.0260	0
07/10/15	0.0260	0.0260	0.0260	0.0260	60,000
05/10/15	0.0270	0.0270	0.0270	0.0270	10,000
01/10/15	0.0270	0.0270	0.0260	0.0260	28,300
29/09/15	0.0300	0.0300	0.0300	0.0300	0
28/09/15	0.0300	0.0300	0.0300	0.0300	100
25/09/15	0.0270	0.0270	0.0270	0.0270	0
22/09/15	0.0270	0.0270	0.0260	0.0270	449,900
21/09/15	0.0260	0.0280	0.0260	0.0280	762,000
18/09/15	0.0260	0.0280	0.0250	0.0280	136,000
17/09/15	0.0260	0.0290	0.0260	0.0260	1,070,000
16/09/15	0.0270	0.0290	0.0250	0.0260	1,916,100
15/09/15	0.0270	0.0300	0.0250	0.0300	792,600
14/09/15	0.0300	0.0300	0.0280	0.0280	1,324,800
10/09/15	0.0300	0.0310	0.0280	0.0310	151,000
09/09/15	0.0320	0.0350	0.0280	0.0320	13,644,900
07/09/15	0.0410	0.0410	0.0410	0.0410	0
04/09/15	0.0410	0.0410	0.0410	0.0410	0
03/09/15	0.0410	0.0410	0.0410	0.0410	0
02/09/15	0.0410	0.0410	0.0410	0.0410	0
01/09/15	0.0350	0.0410	0.0350	0.0410	102,000
31/08/15	0.0400	0.0400	0.0400	0.0400	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.