Thursday, 02 May 2024
Yhm Group Limited W161103
| Date | Open | High | Low | Close | Volume |
|---|
| 03/11/16 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 |
| 02/11/16 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 |
| 01/11/16 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 |
| 31/10/16 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 |
| 28/10/16 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 |
| 27/10/16 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 2,000,100 |
| 26/10/16 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 4,620,100 |
| 25/10/16 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 3,800,100 |
| 24/10/16 | 0.0020 | 0.0030 | 0.0010 | 0.0010 | 1,430,100 |
| 21/10/16 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 13,662,500 |
| 20/10/16 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 3,343,100 |
| 19/10/16 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 2,140,200 |
| 18/10/16 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 2,665,100 |
| 14/10/16 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 2,580,100 |
| 13/10/16 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 10,881,100 |
| 12/10/16 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 8,552,100 |
| 11/10/16 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 32,662,100 |
| 10/10/16 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 16,200,000 |
| 07/10/16 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 2,400,000 |
| 06/10/16 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 27,574,100 |
| 04/10/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 62,818,900 |
| 03/10/16 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 52,851,900 |
| 30/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 29/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 28/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 27/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 26/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 23/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 22/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 21/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 20/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 19/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 16/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 15/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 14/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 13/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 09/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 08/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 07/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 06/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| 05/09/16 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |