Wednesday, 01 May 2024
Equation Corp Limited R250
Date | Open | High | Low | Close | Volume |
14/04/14 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
11/04/14 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
10/04/14 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 |
09/04/14 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 450,750 |
08/04/14 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 83,750 |
07/04/14 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,024,500 |
04/04/14 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 584,500 |
03/04/14 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 377,500 |
02/04/14 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 1,000 |
01/04/14 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 5,750 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |