FinData: Historical Data for SGX, 5RWW - Top Global Limited W150929

Friday, 03 May 2024

Top Global Limited W150929

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/09/15	0.0010	0.0010	0.0010	0.0010	0
28/09/15	0.0010	0.0010	0.0010	0.0010	0
25/09/15	0.0010	0.0010	0.0010	0.0010	0
22/09/15	0.0010	0.0010	0.0010	0.0010	0
21/09/15	0.0010	0.0010	0.0010	0.0010	0
18/09/15	0.0010	0.0010	0.0010	0.0010	100
17/09/15	0.0010	0.0010	0.0010	0.0010	100
16/09/15	0.0010	0.0010	0.0010	0.0010	100
15/09/15	0.0010	0.0010	0.0010	0.0010	100
14/09/15	0.0010	0.0010	0.0010	0.0010	100
10/09/15	0.0010	0.0010	0.0010	0.0010	100
09/09/15	0.0010	0.0010	0.0010	0.0010	100
07/09/15	0.0010	0.0010	0.0010	0.0010	0
04/09/15	0.0010	0.0010	0.0010	0.0010	100
03/09/15	0.0010	0.0010	0.0010	0.0010	100
02/09/15	0.0010	0.0010	0.0010	0.0010	100
01/09/15	0.0010	0.0010	0.0010	0.0010	0
31/08/15	0.0010	0.0010	0.0010	0.0010	100
28/08/15	0.0010	0.0010	0.0010	0.0010	100
26/08/15	0.0010	0.0010	0.0010	0.0010	100
25/08/15	0.0010	0.0010	0.0010	0.0010	100
21/08/15	0.0010	0.0010	0.0010	0.0010	25,000
20/08/15	0.0010	0.0010	0.0010	0.0010	100
19/08/15	0.0010	0.0010	0.0010	0.0010	100
18/08/15	0.0010	0.0010	0.0010	0.0010	100
17/08/15	0.0010	0.0010	0.0010	0.0010	100
14/08/15	0.0010	0.0010	0.0010	0.0010	0
13/08/15	0.0010	0.0010	0.0010	0.0010	0
12/08/15	0.0010	0.0010	0.0010	0.0010	100
11/08/15	0.0010	0.0010	0.0010	0.0010	100
06/08/15	0.0010	0.0010	0.0010	0.0010	100
05/08/15	0.0010	0.0010	0.0010	0.0010	100
04/08/15	0.0010	0.0010	0.0010	0.0010	100
03/08/15	0.0010	0.0010	0.0010	0.0010	100
31/07/15	0.0010	0.0010	0.0010	0.0010	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.