FinData: Historical Data for SGX, OLQW

Thursday, 02 May 2024

OLQW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/11/18	0.0110	0.0110	0.0110	0.0110	0
27/11/18	0.0110	0.0110	0.0110	0.0110	0
26/11/18	0.0110	0.0110	0.0110	0.0110	0
22/11/18	0.0110	0.0110	0.0100	0.0110	360,000
21/11/18	0.0220	0.0230	0.0150	0.0150	36,000
20/11/18	0.0160	0.0220	0.0160	0.0210	127,200
19/11/18	0.0130	0.0130	0.0120	0.0120	135,000
16/11/18	0.0270	0.0330	0.0220	0.0240	656,000
15/11/18	0.0370	0.0460	0.0260	0.0260	3,080,000
14/11/18	0.0370	0.0550	0.0360	0.0480	1,525,000
13/11/18	0.0800	0.0840	0.0410	0.0410	5,142,300
12/11/18	0.0550	0.0580	0.0510	0.0560	223,000
09/11/18	0.0520	0.0720	0.0500	0.0680	297,800
07/11/18	0.0400	0.0490	0.0400	0.0490	55,000
05/11/18	0.0540	0.0670	0.0500	0.0630	5,662,000
01/11/18	0.1180	0.1180	0.0900	0.1010	5,475,500
31/10/18	0.1400	0.1510	0.1300	0.1320	4,324,000
30/10/18	0.1490	0.1650	0.1350	0.1580	3,893,000
29/10/18	0.1360	0.1640	0.1340	0.1450	5,912,000
26/10/18	0.1460	0.1760	0.1380	0.1660	61,681,800
25/10/18	0.1520	0.1710	0.1420	0.1470	63,586,000
24/10/18	0.1160	0.1290	0.1010	0.1270	282,823,000
23/10/18	0.0850	0.1240	0.0850	0.1190	125,987,400
22/10/18	0.1130	0.1130	0.0750	0.0800	195,156,100
19/10/18	0.1420	0.1480	0.1060	0.1220	266,693,000
18/10/18	0.1110	0.1400	0.1110	0.1240	82,234,500
17/10/18	0.1310	0.1310	0.1310	0.1310	0
16/10/18	0.1160	0.1430	0.1150	0.1310	249,513,400
15/10/18	0.1160	0.1310	0.1140	0.1300	95,579,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.